Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-2.1%
$47.83 Milliarden24Std Volumen
$2.85 Milliarden
Marktdominanz
WBTC 28.14%WSTETH 22.77%WETH 13.76%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $104,400.90 | -0.16% | +0.11% | -4.98% | $13.46B | $271.93M | ||
| 14 | WSTETH | $3,011.18 | -0.45% | +0.63% | -12.91% | $10.89B | $28.63M | ||
| 25 | WETH | $2,498.90 | -0.54% | +0.32% | -12.83% | $6.58B | $325.35M | ||
| 26 | WEETH | $2,673.16 | -0.34% | +0.56% | -12.62% | $6.56B | $9.48M | ||
| 34 | CBBTC | $104,475.57 | -0.24% | +0.18% | -4.89% | $4.82B | $303.82M | ||
| 102 | SOLVBTC | $104,328.68 | +0.01% | +0.52% | -4.87% | $887.41M | $1.31M | ||
| 104 | WBNB | $641.28 | +0.04% | -0.66% | -4.35% | $858.03M | $252.07M | ||
| 137 | XSOLVBTC | $104,124.50 | +0.13% | +0.40% | -4.39% | $593.63M | $916233.47 | ||
| 147 | TBTC | $104,147.36 | -0.18% | +0.16% | -4.98% | $547.41M | $5.66M | ||
| 198 | CBETH | $2,756.54 | -0.39% | +0.64% | -12.87% | $347.62M | $5.68M | ||
| 215 | OHM | $19.47 | -0.14% | -0.43% | -2.82% | $318.98M | $367476.81 | ||
| 232 | WAVAX | $18.17 | -1.39% | -2.05% | -19.57% | $285.00M | $96.16M | ||
| 242 | CWBTC | $2,099.26 | -0.18% | +0.23% | -4.82% | $264.51M | $0.00 | ||
| 289 | WBETH | $2,684.11 | -0.04% | +0.48% | -12.80% | $190.49M | $6.00M | ||
| 290 | WETH | $2,511.18 | -0.54% | +1.09% | -12.40% | $190.17M | $3.19M | ||
| 389 | CETH | $50.28 | -0.34% | +0.54% | -12.81% | $124.20M | $65.86 | ||
| 403 | FBTC | $105,036.75 | -0.02% | +1.03% | -3.91% | $118.45M | $280197.07 | ||
| 427 | WSTUSR | $1.08 | - | +0.32% | +1.89% | $106.33M | $44.48 | ||
| 503 | TEMPLE | $3.43 | - | - | -4.37% | $81.48M | $3.01 | ||
| 593 | WSTETH | $3,024.35 | -0.18% | +0.79% | -12.52% | $64.95M | $4.01M | ||
| 667 | WPOL | $0.18818 | -0.86% | -4.20% | -19.81% | $53.28M | $10.74M | ||
| 775 | WCFG | $0.16414 | -1.02% | -5.34% | -15.15% | $40.27M | $80242.86 | ||
| 785 | WXRP | $2.17 | -0.25% | +1.79% | -8.42% | $38.93M | $7413.99 | ||
| 789 | SUSD | $0.96707175649 | -0.57% | +0.15% | +0.22% | $38.75M | $104808.10 | ||
| 794 | WNXM | $57.91 | +0.03% | +0.39% | -12.26% | $38.08M | $245138.89 | ||
| 833 | SB | $218.99 | -1.25% | -0.32% | -8.27% | $35.02M | $145.56 | ||
| 862 | CUSDC | $0.02492368695 | +0.14% | -0.05% | +0.16% | $33.52M | $125.63 | ||
| 1460 | WSTEAMX | $0.08245347889 | +0.13% | -0.30% | +3.38% | $30.88M | $847.61 | ||
| 949 | SETH | $2,408.14 | -0.08% | +1.26% | -13.51% | $27.87M | $667.09 | ||
| 1002 | CDAI | $0.02463429726 | +0.16% | +0.25% | +0.12% | $25.17M | $143.62 | ||
| 1234 | EVA | $1.06 | -0.01% | +0.68% | -3.61% | $16.64M | $10420.11 | ||
| 1254 | CBAT | $0.00252463230 | -0.06% | -0.87% | -14.11% | $16.04M | $0.00 | ||
| 1340 | WMNT | $0.57397 | +0.74% | -6.77% | -15.34% | $13.98M | $21337.82 | ||
| 1348 | WBTC | $104,170.07 | -0.25% | +0.69% | -5.34% | $13.72M | $24822.23 | ||
| 1369 | SUSD | $0.96184 | +0.11% | +0.49% | -1.13% | $13.49M | $135208.03 | ||
| 1409 | DEFI.SSI | $0.48928 | +0.13% | -1.73% | -17.37% | $12.70M | $461805.10 | ||
| 1427 | BSDETH | $2,578.23 | -0.38% | +0.63% | -12.85% | $12.35M | $20068.89 | ||
| 1469 | BTC | $104,428.90 | -0.20% | +0.29% | -5.13% | $11.78M | $3.64M | ||
| 1588 | USSI | $1.01 | +0.13% | +0.17% | -0.01% | $9.67M | $359933.23 | ||
| 1600 | ORIBGT | $4.13 | - | - | - | $9.43M | $888.79 | ||
| 1785 | RENBTC | $23,691.53 | -0.64% | -0.43% | -7.84% | $7.21M | $3334.72 | ||
| 1825 | BREAD | $1.94 | -1.06% | -4.65% | -28.41% | $6.87M | $12779.68 | ||
| 1940 | CUNI | $0.15264 | -0.45% | +0.73% | -10.84% | $5.72M | $21.15 | ||
| 2031 | WAAC | $0.84265 | -0.49% | -2.70% | -31.09% | $5.06M | $4234.30 | ||
| 2032 | WAMPL | $4.05 | -0.09% | +1.88% | +9.90% | $5.06M | $235605.03 | ||
| 2185 | USOL | $144.65 | -0.57% | -1.69% | -13.43% | $4.14M | $784469.37 | ||
| 2304 | USUI | $2.76 | -1.02% | -2.22% | -21.28% | $3.64M | $1.63M | ||
| 2385 | FEI | $0.99948 | +0.52% | +1.43% | -0.09% | $3.38M | $2166.50 | ||
| 2421 | AX | $0.32619 | - | -0.58% | +1526.84% | $3.25M | $1326.64 | ||
| 2427 | UXRP | $2.14 | -0.08% | -0.92% | -7.86% | $3.22M | $221097.49 | ||
| 2456 | SOL | $144.73 | -0.42% | -1.57% | -13.20% | $3.08M | $191841.32 | ||
| 2554 | WMC | $6.12 | -0.34% | -0.60% | -33.31% | $2.80M | $16160.01 | ||
| 2564 | ETH | $2,494.72 | -0.59% | +0.48% | -13.25% | $2.77M | $1.00M | ||
| 2597 | WACME | $0.00991410600 | +4.68% | +4.74% | +96.05% | $2.69M | $1901.88 | ||
| 2598 | VEUR | $1.15 | +0.21% | +0.12% | +2.98% | $2.69M | $102383.40 | ||
| 2726 | WQOM | $0.00000001916 | +0.09% | -2.41% | -6.83% | $2.40M | $20749.04 | ||
| 2742 | RAI | $2.84 | -0.07% | -5.39% | -8.88% | $2.37M | $123272.48 | ||
| 3294 | WUSDM | $1.08 | +0.14% | -0.08% | +0.07% | $1.38M | $5079.12 | ||
| 3313 | 21BTC | $104,197.61 | +0.06% | +0.13% | -5.24% | $1.35M | $45343.86 | ||
| 3498 | MEME.SSI | $0.45583 | +0.13% | -0.48% | -18.24% | $1.17M | $220811.76 | ||
| 3788 | USDT | $0.99948 | +0.03% | +0.07% | -0.06% | $897684.83 | $25358.83 | ||
| 4008 | LEVETH | $4,199.56 | -0.93% | +0.59% | -23.21% | $752400.65 | $98188.16 | ||
| 4103 | WBLT | $1.16 | -0.96% | +0.97% | -1.86% | $703619.35 | $91473.97 | ||
| 4168 | BONDETH | $100.06 | +0.11% | +0.10% | +0.07% | $673447.76 | $640935.43 | ||
| 4181 | SEUR | $0.66910910719 | +0.13% | -2.31% | -5.94% | $666100.10 | $1571.15 | ||
| 4220 | WNRG | $0.05008898502 | +0.85% | -4.60% | -18.82% | $640427.01 | $11866.20 | ||
| 4232 | CZRX | $0.00456154679 | -0.05% | -1.27% | -15.34% | $633743.66 | $41.44 | ||
| 4623 | AXLUSDC | $1.00 | +0.11% | -0.22% | +0.35% | $473746.81 | $17848.74 | ||
| 4744 | CLINK | $0.25927 | -0.76% | -1.33% | -18.00% | $428549.64 | $0.00 | ||
| 5008 | UDOGE | $0.16727 | -0.02% | +0.33% | -17.73% | $346107.98 | $34421.98 | ||
| 5157 | WEHMND | $0.02549985262 | +0.83% | -4.24% | -14.67% | $311441.43 | $21021.34 | ||
| 5402 | ZUSD | $0.54156 | -0.34% | -32.54% | -24.27% | $256458.75 | $98.75 | ||
| 5426 | WETH | $2,484.17 | +0.18% | +1.28% | -10.77% | $251209.80 | $3229.95 | ||
| 5567 | WETH | $2,514.77 | +0.24% | -0.63% | -12.34% | $224451.71 | $146.33 | ||
| 6002 | WPSG | $1.64 | -0.17% | -2.46% | -12.36% | $161357.75 | $15403.12 | ||
| 6187 | WBAR | $1.17 | -1.08% | -2.21% | -10.88% | $140875.90 | $5764.70 | ||
| 6201 | WETH | $2,732.61 | -0.19% | +0.88% | +1.08% | $139925.04 | $41.22 | ||
| 6215 | UNEAR | $2.12 | -0.43% | -1.37% | -22.48% | $138723.67 | $7810.10 | ||
| 6365 | LINK | $13.14 | -0.33% | +1.17% | -16.93% | $122769.08 | $2492.99 | ||
| 6340 | PWROSE | $0.02532536151 | - | - | -16.99% | $122215.71 | $920.49 | ||
| 6400 | WAVL | $0.24255 | -1.43% | -0.69% | -8.66% | $119999.91 | $18823.21 | ||
| 6424 | AXL-WSTETH | $3,049.06 | +0.18% | +1.27% | -10.12% | $118186.83 | $42985.33 | ||
| 6461 | WDOT | $3.66 | -1.79% | -2.93% | -14.20% | $114683.52 | $213.70 | ||
| 6528 | WBENFICA | $0.84788 | -1.47% | -2.49% | -0.52% | $109550.31 | $21620.77 | ||
| 6551 | WOPTIDOGE | $0.00000025656 | -0.11% | +0.46% | -11.63% | $107823.59 | $23.77 | ||
| 6571 | UAPT | $4.35 | -0.14% | -2.23% | -16.90% | $105492.47 | $940.17 | ||
| 6617 | UBTC | $104,977.99 | -0.31% | +1.83% | -4.40% | $102917.20 | $369.87 | ||
| 6663 | WSEVILLA | $0.22268 | -1.12% | -5.76% | -13.02% | $100086.83 | $15783.88 | ||
| 6673 | WASR | $1.92 | -0.27% | -0.50% | -9.00% | $99494.24 | $3379.99 | ||
| 6676 | WPOR | $0.76947 | -0.24% | -3.51% | -15.46% | $99420.86 | $2213.35 | ||
| 6678 | WACM | $0.77574 | -0.24% | -1.72% | -10.45% | $99302.46 | $3413.62 | ||
| 6728 | WCITY | $0.97857 | -0.75% | -1.69% | -7.79% | $95685.61 | $2649.32 | ||
| 6787 | CEWBTC | $93,145.55 | - | - | -6.28% | $88805.19 | $15.25 | ||
| 6848 | WARG | $0.7370655009 | -0.24% | -3.20% | -14.62% | $87761.34 | $3059.28 | ||
| 6860 | WTRA | $0.44537 | -0.37% | -2.90% | -5.48% | $87257.58 | $4119.83 | ||
| 6884 | WRSO | $0.40669287921 | -0.36% | -8.57% | -22.94% | $85297.51 | $3054.04 | ||
| 6892 | WGAL | $1.31 | -0.27% | -2.43% | -2.81% | $84762.91 | $4581.56 | ||
| 7053 | WSPURS | $0.46210347716 | -0.27% | -2.82% | -10.39% | $75476.17 | $912.18 | ||
| 7085 | PEPE | $0.00000999492 | -0.48% | +2.13% | -25.18% | $74172.10 | $27961.39 | ||
| 7132 | WATM | $1.09 | -0.05% | +1.05% | -2.48% | $71574.05 | $7222.16 |
Werbung